29035 JPHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29035 JPHUAHO@EC2509A (CALL)

Nominal

0.104 +0.004 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.100	20.050	100,000	0	0.000	50,000	0.101	50,000	0.102
27/11/2024	0.110	20.400	2,600,000	0	0.000	1,350,000	0.102	1,250,000	0.102
26/11/2024	0.102	19.420	200,000	100,000	0.143	100,000	0.106	100,000	0.106
25/11/2024	0.107	19.940	13,100,000	100,000	0.143	6,550,000	0.106	6,550,000	0.106
22/11/2024	0.113	20.350	23,000,000	100,000	0.143	11,400,000	0.120	11,400,000	0.119
21/11/2024	0.130	22.000	0	100,000	0.143
20/11/2024	0.122	21.150	200,000	100,000	0.143	100,000	0.122	100,000	0.122
19/11/2024	0.120	20.950	0	100,000	0.143
18/11/2024	0.120	20.750	300,000	100,000	0.143	100,000	0.123	200,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.