29073 JP-TTI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29073 JP-TTI @EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.067	130.200	1,400,000
29/07/2026	0.073	131.300	1,240,000	1,330,000	1.662	630,000	0.072	610,000	0.071
28/07/2026	0.060	128.000	347,500	1,350,000	1.688	127,500	0.059	220,000	0.057
27/07/2026	0.070	129.900	640,000	1,257,500	1.572	620,000	0.071	20,000	0.070
24/07/2026	0.064	128.100	1,580,000	1,857,500	2.322	475,000	0.065	1,047,500	0.067
23/07/2026	0.081	132.000	1,560,000	1,285,000	1.606	957,500	0.081	602,500	0.089
22/07/2026	0.073	129.900	3,127,500	1,640,000	2.050	1,562,500	0.081	1,475,000	0.078
21/07/2026	0.075	129.900	467,500	1,727,500	2.159	180,000	0.074	287,500	0.074
20/07/2026	0.076	129.600	547,500	1,620,000	2.025	335,000	0.076	212,500	0.075
17/07/2026	0.072	128.300	3,017,500	1,742,500	2.178	1,132,500	0.074	1,885,000	0.076
16/07/2026	0.080	129.600	1,735,000	990,000	1.238	837,500	0.081	897,500	0.080
15/07/2026	0.076	128.400	1,190,000	930,000	1.162	605,000	0.073	585,000	0.070
14/07/2026	0.063	125.500	95,000	950,000	1.188	47,500	0.058	47,500	0.054
13/07/2026	0.059	123.900	1,190,000	950,000	1.188	665,000	0.059	525,000	0.060
10/07/2026	0.068	125.700	3,677,500	1,090,000	1.362	2,177,500	0.085	1,315,000	0.084
09/07/2026	0.072	126.700	1,400,000	1,952,500	2.441	555,000	0.070	825,000	0.070
08/07/2026	0.072	126.100	1,842,500	1,682,500	2.103	765,000	0.081	1,077,500	0.077
07/07/2026	0.092	130.300	5,037,500	1,370,000	1.713	2,250,000	0.094	2,712,500	0.096
06/07/2026	0.083	128.600	3,300,000	907,500	1.134	1,652,500	0.074	1,642,500	0.074
03/07/2026	0.085	128.600	2,615,000	917,500	1.147	1,127,500	0.086	1,300,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.