Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29083 GJPINAN@EC2504A (CALL)
Nominal 
0.076 +0.010 (+15.152%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.066 | 46.300 | 2,210,000 | 6,555,000 | 10.925 | 1,500,000 | 0.063 | ||
| 13/02/2025 | 0.053 | 44.900 | 4,235,000 | 8,055,000 | 13.425 | 405,000 | 0.054 | 2,245,000 | 0.076 |
| 12/02/2025 | 0.066 | 46.000 | 2,620,000 | 6,215,000 | 10.358 | 100,000 | 0.062 | 2,010,000 | 0.057 |
| 11/02/2025 | 0.046 | 44.300 | 85,000 | 4,305,000 | 7.175 | 85,000 | 0.048 | ||
| 10/02/2025 | 0.054 | 45.000 | 35,000 | 4,220,000 | 7.033 | 30,000 | 0.054 | ||
| 07/02/2025 | 0.052 | 44.450 | 5,000 | 4,190,000 | 6.983 | 5,000 | 0.053 | ||
| 06/02/2025 | 0.046 | 44.000 | 100,000 | 4,195,000 | 6.992 | 100,000 | 0.042 | ||
| 05/02/2025 | 0.046 | 43.550 | 5,000 | 4,295,000 | 7.158 | 5,000 | 0.047 | ||
| 04/02/2025 | 0.050 | 44.000 | 405,000 | 4,290,000 | 7.150 | 405,000 | 0.047 | ||
| 03/02/2025 | 0.040 | 43.050 | 910,000 | 4,695,000 | 7.825 | 450,000 | 0.029 | 460,000 | 0.028 |
| 28/01/2025 | 0.050 | 43.600 | 0 | 4,685,000 | 7.808 | ||||
| 27/01/2025 | 0.053 | 44.000 | 0 | 4,685,000 | 7.808 | ||||
| 24/01/2025 | 0.053 | 43.500 | 630,000 | 4,685,000 | 7.808 | 430,000 | 0.056 | ||
| 23/01/2025 | 0.044 | 42.750 | 2,290,000 | 5,115,000 | 8.525 | 1,780,000 | 0.054 | ||
| 22/01/2025 | 0.037 | 41.950 | 180,000 | 6,895,000 | 11.492 | 80,000 | 0.037 | 20,000 | 0.034 |
| 21/01/2025 | 0.048 | 43.150 | 65,000 | 6,955,000 | 11.592 | 65,000 | 0.047 | ||
| 20/01/2025 | 0.044 | 42.700 | 700,000 | 7,020,000 | 11.700 | 20,000 | 0.045 | 580,000 | 0.043 |
| 17/01/2025 | 0.035 | 41.700 | 5,000 | 6,460,000 | 10.767 | 5,000 | 0.034 | ||
| 16/01/2025 | 0.039 | 41.700 | 15,000 | 6,455,000 | 10.758 | 15,000 | 0.042 | ||
| 15/01/2025 | 0.035 | 41.150 | 5,000 | 6,470,000 | 10.783 | 5,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 13:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |