29147 JPBAIDU@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29147 JPBAIDU@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	89.950	10,000	9,430,000	9.430
18/08/2026	0.010	101.100	25,000	9,430,000	9.430
17/08/2026	0.013	100.300	0	9,430,000	9.430
14/08/2026	0.013	100.800	0	9,430,000	9.430
13/08/2026	0.013	103.000	0	9,430,000	9.430
12/08/2026	0.013	102.000	0	9,430,000	9.430
11/08/2026	0.013	104.600	595,000	9,430,000	9.430			595,000	0.013
10/08/2026	0.014	107.300	265,000	8,835,000	8.835			200,000	0.014
07/08/2026	0.013	106.800	65,000	8,635,000	8.635			65,000	0.013
06/08/2026	0.015	107.100	0	8,570,000	8.570
05/08/2026	0.017	112.000	100,000	8,570,000	8.570	100,000	0.017
04/08/2026	0.019	110.200	455,000	8,670,000	8.670			455,000	0.019
03/08/2026	0.019	109.900	10,000	8,215,000	8.215			10,000	0.019
31/07/2026	0.012	105.900	0	8,205,000	8.205
30/07/2026	0.012	102.100	100,000	8,205,000	8.205			100,000	0.012
29/07/2026	0.012	103.000	300,000	8,105,000	8.105
28/07/2026	0.012	101.600	10,000	8,105,000	8.105			10,000	0.012
27/07/2026	0.014	104.300	10,000	8,095,000	8.095			10,000	0.014
24/07/2026	0.016	104.300	700,000	8,085,000	8.085			700,000	0.016
23/07/2026	0.016	106.800	0	7,385,000	7.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.