29148 UBALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29148 UBALIBA@EC2512B (CALL)

Nominal

0.670 -0.040 (-5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2025	0.710	134.500	0	0	0.000
07/03/2025	0.780	140.000	0	0	0.000
06/03/2025	0.770	140.800	0	0	0.000
05/03/2025	0.600	129.900	0	0	0.000
04/03/2025	0.600	127.800	0	0	0.000
03/03/2025	0.620	130.400	0	0	0.000
28/02/2025	0.600	127.500	0	0	0.000
27/02/2025	0.710	135.700	0	0	0.000
26/02/2025	0.710	136.900	0	0	0.000
25/02/2025	0.620	130.600	2,595,000	0	0.000	2,595,000	0.590
24/02/2025	0.710	135.700	2,595,000	2,595,000	2.600			2,595,000	0.710
21/02/2025	0.730	138.500	0	0	0.000
20/02/2025	0.490	120.900	40,000	0	0.000	20,000	0.490	20,000	0.490
19/02/2025	0.550	124.100	0	0	0.000
18/02/2025	0.570	126.300	0	0	0.000
17/02/2025	0.520	122.200	60,000	0	0.000	30,000	0.500	30,000	0.498
14/02/2025	0.530	124.100	30,000	0	0.000	15,000	0.510	15,000	0.480
13/02/2025	0.445	116.700	0	0	0.000
12/02/2025	0.400	113.800	0	0	0.000
11/02/2025	0.295	104.900	180,000	0	0.000	90,000	0.311	90,000	0.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2025 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.