29154 HSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29154 HSALIBA@EC2606A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.380	135.700	100,000
26/02/2025	0.390	136.900	170,000	200,000	0.100			170,000	0.405
25/02/2025	0.340	130.600	10,000	30,000	0.020			10,000	0.325
24/02/2025	0.385	135.700	10,000	20,000	0.010			10,000	0.410
21/02/2025	0.395	138.500	10,000	10,000	0.010	10,000	0.350
20/02/2025	0.280	120.900	0	20,000	0.010
19/02/2025	0.310	124.100	0	20,000	0.010
18/02/2025	0.315	126.300	10,000	20,000	0.010	10,000	0.310
17/02/2025	0.295	122.200	10,000	30,000	0.020			10,000	0.300
14/02/2025	0.300	124.100	0	20,000	0.010
13/02/2025	0.255	116.700	20,000	20,000	0.010	20,000	0.260
12/02/2025	0.228	113.800	0	40,000	0.020
11/02/2025	0.173	104.900	180,000	40,000	0.020	90,000	0.175	90,000	0.175
10/02/2025	0.176	105.500	600,000	40,000	0.020	350,000	0.175	250,000	0.175
07/02/2025	0.148	100.000	1,940,000	140,000	0.070	1,220,000	0.147	720,000	0.145
06/02/2025	0.140	98.550	200,000	640,000	0.320	100,000	0.138	100,000	0.134
05/02/2025	0.139	97.550	10,000	640,000	0.320			10,000	0.139
04/02/2025	0.140	97.650	2,840,000	630,000	0.320	1,170,000	0.135	1,670,000	0.135
03/02/2025	0.120	94.000	1,550,000	130,000	0.070	850,000	0.114	700,000	0.114
28/01/2025	0.094	88.300	260,000	280,000	0.140	130,000	0.094	130,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.