Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.690 | 134.800 | 940,000 | 1,175,000 | 1.180 | 940,000 | 0.710 | ||
11/03/2025 | 0.670 | 133.600 | 15,000 | 235,000 | 0.240 | 15,000 | 0.650 | ||
10/03/2025 | 0.690 | 134.500 | 0 | 220,000 | 0.220 | ||||
07/03/2025 | 0.770 | 140.000 | 295,000 | 220,000 | 0.220 | 150,000 | 0.828 | 110,000 | 0.813 |
06/03/2025 | 0.770 | 140.800 | 40,000 | 260,000 | 0.260 | 40,000 | 0.770 | ||
05/03/2025 | 0.600 | 129.900 | 0 | 220,000 | 0.220 | ||||
04/03/2025 | 0.590 | 127.800 | 0 | 220,000 | 0.220 | ||||
03/03/2025 | 0.620 | 130.400 | 0 | 220,000 | 0.220 | ||||
28/02/2025 | 0.580 | 127.500 | 110,000 | 220,000 | 0.220 | 30,000 | 0.580 | 80,000 | 0.599 |
27/02/2025 | 0.710 | 135.700 | 0 | 170,000 | 0.170 | ||||
26/02/2025 | 0.720 | 136.900 | 100,000 | 170,000 | 0.170 | 100,000 | 0.720 | ||
25/02/2025 | 0.620 | 130.600 | 50,000 | 70,000 | 0.070 | 25,000 | 0.600 | 25,000 | 0.580 |
24/02/2025 | 0.720 | 135.700 | 0 | 70,000 | 0.070 | ||||
21/02/2025 | 0.740 | 138.500 | 0 | 70,000 | 0.070 | ||||
20/02/2025 | 0.500 | 120.900 | 0 | 70,000 | 0.070 | ||||
19/02/2025 | 0.540 | 124.100 | 10,000 | 70,000 | 0.070 | 10,000 | 0.540 | ||
18/02/2025 | 0.560 | 126.300 | 110,000 | 80,000 | 0.080 | 100,000 | 0.580 | ||
17/02/2025 | 0.520 | 122.200 | 40,000 | 180,000 | 0.180 | 40,000 | 0.540 | ||
14/02/2025 | 0.530 | 124.100 | 70,000 | 140,000 | 0.140 | 70,000 | 0.480 | ||
13/02/2025 | 0.435 | 116.700 | 0 | 70,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |