Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29182 UBTENCT@EC2507A (CALL)
Nominal 
0.350 -0.030 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.380 | 512.000 | 320,000 | 1,000,000 | 0.330 | 150,000 | 0.381 | 170,000 | 0.378 |
| 11/03/2025 | 0.400 | 517.500 | 610,000 | 980,000 | 0.330 | 210,000 | 0.384 | 340,000 | 0.367 |
| 10/03/2025 | 0.400 | 516.500 | 630,000 | 850,000 | 0.280 | 210,000 | 0.420 | 380,000 | 0.413 |
| 07/03/2025 | 0.480 | 533.500 | 800,000 | 680,000 | 0.230 | 380,000 | 0.484 | 410,000 | 0.486 |
| 06/03/2025 | 0.510 | 544.000 | 820,000 | 650,000 | 0.220 | 140,000 | 0.451 | 610,000 | 0.481 |
| 05/03/2025 | 0.330 | 505.500 | 200,000 | 180,000 | 0.060 | 190,000 | 0.323 | 10,000 | 0.310 |
| 04/03/2025 | 0.280 | 491.000 | 2,700,000 | 360,000 | 0.120 | 1,330,000 | 0.243 | 1,370,000 | 0.243 |
| 03/03/2025 | 0.255 | 483.200 | 0 | 320,000 | 0.110 | ||||
| 28/02/2025 | 0.246 | 478.600 | 300,000 | 320,000 | 0.110 | 70,000 | 0.257 | 210,000 | 0.263 |
| 27/02/2025 | 0.320 | 495.400 | 1,960,000 | 180,000 | 0.060 | 940,000 | 0.340 | 1,020,000 | 0.338 |
| 26/02/2025 | 0.355 | 501.500 | 100,000 | 100,000 | 0.030 | 100,000 | 0.329 | ||
| 25/02/2025 | 0.285 | 484.800 | 260,000 | 200,000 | 0.070 | 120,000 | 0.290 | 140,000 | 0.281 |
| 24/02/2025 | 0.340 | 497.200 | 3,060,000 | 180,000 | 0.060 | 1,800,000 | 0.384 | 1,260,000 | 0.384 |
| 21/02/2025 | 0.405 | 517.000 | 1,390,000 | 720,000 | 0.240 | 370,000 | 0.374 | 870,000 | 0.377 |
| 20/02/2025 | 0.275 | 486.800 | 1,620,000 | 220,000 | 0.070 | 1,140,000 | 0.286 | 410,000 | 0.286 |
| 19/02/2025 | 0.320 | 497.800 | 3,150,000 | 950,000 | 0.320 | 1,910,000 | 0.330 | 1,120,000 | 0.326 |
| 18/02/2025 | 0.345 | 503.500 | 31,130,000 | 1,740,000 | 0.580 | 15,820,000 | 0.343 | 14,850,000 | 0.377 |
| 17/02/2025 | 0.300 | 493.600 | 8,670,000 | 2,710,000 | 0.900 | 6,460,000 | 0.287 | 1,130,000 | 0.301 |
| 14/02/2025 | 0.216 | 474.800 | 24,140,000 | 8,040,000 | 2.680 | 6,560,000 | 0.186 | 14,100,000 | 0.189 |
| 13/02/2025 | 0.136 | 442.000 | 24,300,000 | 500,000 | 0.170 | 12,710,000 | 0.165 | 11,090,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |