Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29202 JPTENCT@EC2507B (CALL)
Nominal 
0.350 -0.030 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.380 | 512.000 | 190,000 | 1,200,000 | 0.600 | 90,000 | 0.387 | 100,000 | 0.390 |
| 11/03/2025 | 0.410 | 517.500 | 270,000 | 1,190,000 | 0.595 | 90,000 | 0.382 | 180,000 | 0.391 |
| 10/03/2025 | 0.405 | 516.500 | 390,000 | 1,100,000 | 0.550 | 90,000 | 0.416 | 300,000 | 0.409 |
| 07/03/2025 | 0.485 | 533.500 | 840,000 | 890,000 | 0.445 | 670,000 | 0.489 | 170,000 | 0.506 |
| 06/03/2025 | 0.530 | 544.000 | 1,440,000 | 1,390,000 | 0.695 | 1,010,000 | 0.469 | 430,000 | 0.475 |
| 05/03/2025 | 0.340 | 505.500 | 230,000 | 1,970,000 | 0.985 | 160,000 | 0.324 | 50,000 | 0.315 |
| 04/03/2025 | 0.280 | 491.000 | 1,680,000 | 2,080,000 | 1.040 | 340,000 | 0.265 | 1,340,000 | 0.276 |
| 03/03/2025 | 0.265 | 483.200 | 460,000 | 1,080,000 | 0.540 | 320,000 | 0.302 | 140,000 | 0.293 |
| 28/02/2025 | 0.250 | 478.600 | 1,010,000 | 1,260,000 | 0.630 | 810,000 | 0.257 | 200,000 | 0.287 |
| 27/02/2025 | 0.325 | 495.400 | 1,270,000 | 1,870,000 | 0.935 | 880,000 | 0.339 | 390,000 | 0.347 |
| 26/02/2025 | 0.360 | 501.500 | 840,000 | 2,360,000 | 1.180 | 210,000 | 0.353 | 570,000 | 0.341 |
| 25/02/2025 | 0.290 | 484.800 | 3,940,000 | 2,000,000 | 1.000 | 1,700,000 | 0.295 | 2,100,000 | 0.297 |
| 24/02/2025 | 0.360 | 497.200 | 510,000 | 1,600,000 | 0.800 | 80,000 | 0.405 | 380,000 | 0.423 |
| 21/02/2025 | 0.430 | 517.000 | 12,510,000 | 1,300,000 | 0.650 | 11,370,000 | 0.348 | 1,100,000 | 0.367 |
| 20/02/2025 | 0.290 | 486.800 | 10,460,000 | 11,570,000 | 5.785 | 180,000 | 0.293 | 10,200,000 | 0.300 |
| 19/02/2025 | 0.350 | 497.800 | 400,000 | 1,550,000 | 0.775 | 230,000 | 0.347 | 170,000 | 0.357 |
| 18/02/2025 | 0.365 | 503.500 | 2,810,000 | 1,610,000 | 0.805 | 1,120,000 | 0.388 | 1,160,000 | 0.375 |
| 17/02/2025 | 0.325 | 493.600 | 86,720,000 | 1,570,000 | 0.785 | 80,550,000 | 0.362 | 2,120,000 | 0.357 |
| 14/02/2025 | 0.236 | 474.800 | 2,640,000 | 80,000,000 | 40.000 | 1,330,000 | 0.210 | 1,310,000 | 0.214 |
| 13/02/2025 | 0.140 | 442.000 | 820,000 | 80,020,000 | 40.010 | 400,000 | 0.162 | 420,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |