29208 MB-CTIH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29208 MB-CTIH@EC2611A (CALL)

Nominal

0.042 +0.007 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026		20.520	0
03/07/2026		19.750	0	28,000	0.070	3,540,000	0.033	3,540,000	0.033
02/07/2026		18.890	0	28,000	0.070	1,070,000	0.029	1,070,000	0.029
30/06/2026		18.020	0	28,000	0.070			6,000	0.018
29/06/2026		18.520	0	22,000	0.055
26/06/2026		18.400	0	22,000	0.055			4,000	0.020
25/06/2026		18.880	0	18,000	0.045			4,000	0.027
24/06/2026		19.200	0	14,000	0.035
23/06/2026		20.060	0	14,000	0.035	748,000	0.035
22/06/2026		20.780	0	762,000	1.905	880,000	0.028	1,610,000	0.028
18/06/2026		19.490	0	32,000	0.080	7,740,000	0.042	7,758,000	0.042
17/06/2026		21.260	0	14,000	0.035	5,732,000	0.056	5,730,000	0.056
16/06/2026		21.440	0	16,000	0.040	12,730,000	0.060	12,730,000	0.060
15/06/2026		21.780	0	16,000	0.040	12,014,000	0.063	11,826,000	0.063
12/06/2026		20.840	0	204,000	0.510	2,840,000	0.053	2,904,000	0.052
11/06/2026		20.320	0	140,000	0.350	5,660,000	0.050	5,106,000	0.049
10/06/2026		20.720	0	694,000	1.735	3,360,000	0.045	4,040,000	0.044
09/06/2026		19.770	0	14,000	0.035	2,660,000	0.038	2,660,000	0.037
08/06/2026		19.480	0	14,000	0.035	1,006,000	0.036	1,006,000	0.035
05/06/2026		19.310	0	14,000	0.035	4,090,000	0.046	3,390,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.