29211 HUJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29211 HUJDCOM@EC2505A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.285	167.200	15,000
26/02/2025	0.295	168.100	1,992,500	202,500	0.338	990,000	0.250	1,002,500	0.251
25/02/2025	0.193	155.000	37,462,500	190,000	0.317	18,705,000	0.206	18,735,000	0.206
24/02/2025	0.245	161.100	9,147,500	160,000	0.267	4,552,500	0.240	4,595,000	0.239
21/02/2025	0.240	161.600	7,937,500	117,500	0.196	3,965,000	0.207	3,972,500	0.207
20/02/2025	0.174	153.700	11,375,000	110,000	0.183	5,687,500	0.167	5,687,500	0.167
19/02/2025	0.185	154.200	37,230,000	110,000	0.183	18,600,000	0.176	18,630,000	0.175
18/02/2025	0.202	156.600	285,000	80,000	0.133	130,000	0.206	155,000	0.207
17/02/2025	0.207	157.100	34,070,000	55,000	0.092	17,035,000	0.222	17,035,000	0.222
14/02/2025	0.250	163.000	1,187,500	55,000	0.092	687,500	0.225	500,000	0.231
13/02/2025	0.171	151.500	200,000	242,500	0.404	42,500	0.189	157,500	0.192
12/02/2025	0.199	156.100	44,712,500	127,500	0.213	22,340,000	0.225	22,372,500	0.225
11/02/2025	0.216	158.500	11,620,000	95,000	0.158	5,810,000	0.229	5,810,000	0.229
10/02/2025	0.244	161.500	2,560,000	95,000	0.158	1,280,000	0.241	1,280,000	0.241
07/02/2025	0.209	157.100	25,000	95,000	0.158	12,500	0.216	12,500	0.208
06/02/2025	0.216	157.700	1,465,000	95,000	0.158	1,232,500	0.210	232,500	0.201
05/02/2025	0.211	156.500	35,000	1,095,000	1.825			35,000	0.213
04/02/2025	0.275	162.100	7,450,000	1,060,000	1.767	3,225,000	0.234	4,225,000	0.243
03/02/2025	0.192	151.900	1,285,000	60,000	0.100	642,500	0.176	642,500	0.176
28/01/2025	0.221	156.900	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.