29213 BIHAESH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29213 BIHAESH@EC2611A (CALL)

Nominal

0.068 -0.001 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026		20.860	0
03/07/2026		20.720	0	0	0.000	394,000	0.069	344,000	0.069
02/07/2026		20.320	0	50,000	0.100	480,000	0.061	130,000	0.063
30/06/2026		19.980	0	400,000	0.800	1,950,000	0.060	1,950,000	0.061
29/06/2026		20.320	0	400,000	0.800	1,038,000	0.061	1,338,000	0.061
26/06/2026		19.700	0	100,000	0.200	80,000	0.053	180,000	0.052
25/06/2026		19.990	0	0	0.000	484,000	0.059	484,000	0.059
24/06/2026		19.730	0	0	0.000	3,610,000	0.056	3,610,000	0.055
23/06/2026		19.750	0	0	0.000	5,448,000	0.061	5,448,000	0.061
22/06/2026		19.980	0	0	0.000	4,254,000	0.062	4,254,000	0.061
18/06/2026		20.380	0	0	0.000	2,632,000	0.073	2,532,000	0.073
17/06/2026		21.000	0	100,000	0.200	898,000	0.086	892,000	0.087
16/06/2026		21.260	0	106,000	0.212	752,000	0.100	852,000	0.101
15/06/2026		21.780	0	6,000	0.012	836,000	0.102	792,000	0.102
12/06/2026		21.560	0	50,000	0.100	13,260,000	0.107	13,260,000	0.107
11/06/2026		21.420	0	50,000	0.100	2,560,000	0.102	2,560,000	0.102
10/06/2026		21.260	0	50,000	0.100	9,656,000	0.098	9,706,000	0.098
09/06/2026		20.720	0	0	0.000	10,816,000	0.089	10,816,000	0.089
08/06/2026		20.600	0	0	0.000	5,484,000	0.090	5,484,000	0.089
05/06/2026		20.980	0	0	0.000	8,864,000	0.090	8,864,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.