Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29232 HS-KBLH@EC2611B (CALL)
Nominal 
0.720 +0.010 (+1.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0.720 | 91.850 | 50,000 | ||||||
| 17/06/2026 | 0.710 | 88.550 | 5,900,000 | 24,150,000 | 60.380 | 100,000 | 0.590 | 5,650,000 | 0.692 |
| 16/06/2026 | 0.610 | 85.900 | 100,000 | 18,600,000 | 46.500 | 50,000 | 0.605 | 50,000 | 0.520 |
| 15/06/2026 | 0.510 | 80.200 | 18,450,000 | 18,600,000 | 46.500 | 18,350,000 | 0.483 | ||
| 12/06/2026 | 0.300 | 65.600 | 250,000 | 36,950,000 | 92.380 | 200,000 | 0.351 | ||
| 11/06/2026 | 0.335 | 67.200 | 600,000 | 37,150,000 | 92.880 | 500,000 | 0.311 | ||
| 10/06/2026 | 0.237 | 60.670 | 675,000 | 37,650,000 | 94.130 | 375,000 | 0.222 | ||
| 09/06/2026 | 0.310 | 62.470 | 1,575,000 | 38,025,000 | 95.060 | 1,050,000 | 0.255 | ||
| 08/06/2026 | 0.180 | 55.420 | 2,350,000 | 39,075,000 | 97.690 | 1,425,000 | 0.160 | 500,000 | 0.163 |
| 05/06/2026 | 0.159 | 49.390 | 125,000 | 40,000,000 | 100.000 | 25,000 | 0.188 | 25,000 | 0.160 |
| 04/06/2026 | 0.179 | 53.870 | 425,000 | 40,000,000 | 100.000 | 200,000 | 0.177 | 200,000 | 0.174 |
| 03/06/2026 | 0.185 | 53.720 | 4,500,000 | 40,000,000 | 100.000 | 1,350,000 | 0.176 | 2,825,000 | 0.181 |
| 02/06/2026 | 0.149 | 48.990 | 9,025,000 | 38,525,000 | 96.310 | 1,525,000 | 0.121 | 7,400,000 | 0.146 |
| 01/06/2026 | 0.130 | 46.910 | 33,950,000 | 32,650,000 | 81.630 | 11,275,000 | 0.158 | 18,200,000 | 0.141 |
| 29/05/2026 | 0.196 | 54.070 | 15,475,000 | 25,725,000 | 64.310 | 7,475,000 | 0.214 | 7,850,000 | 0.214 |
| 28/05/2026 | 0.220 | 55.970 | 22,100,000 | 25,350,000 | 63.380 | 10,525,000 | 0.200 | 10,900,000 | 0.196 |
| 27/05/2026 | 0.200 | 54.020 | 3,175,000 | 24,975,000 | 62.440 | 1,675,000 | 0.209 | 1,350,000 | 0.203 |
| 26/05/2026 | 0.197 | 53.670 | 12,650,000 | 25,300,000 | 63.250 | 1,750,000 | 0.198 | 10,500,000 | 0.202 |
| 22/05/2026 | 0.169 | 50.570 | 30,425,000 | 16,550,000 | 41.380 | 12,775,000 | 0.146 | 17,175,000 | 0.147 |
| 21/05/2026 | 0.114 | 43.870 | 41,050,000 | 12,150,000 | 30.380 | 20,250,000 | 0.127 | 20,725,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |