| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.143 | 13.150 | 36,270,000 | 350,000 | 0.500 | 17,910,000 | 0.173 | 18,260,000 | 0.172 |
| 20/05/2026 | 0.147 | 13.200 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.135 | 1,270,000 | 0.132 |
| 19/05/2026 | 0.126 | 12.710 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.139 | 1,520,000 | 0.140 |
| 18/05/2026 | 0.124 | 12.630 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.121 | 1,490,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |