Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29291 CTMTUAN@EC2506B (CALL)
Nominal 
0.127 +0.002 (+1.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.125 | 158.600 | 8,280,000 | 1,760,000 | 2.510 | 4,410,000 | 0.125 | 3,310,000 | 0.127 |
| 16/12/2024 | 0.123 | 159.600 | 5,280,000 | 2,860,000 | 4.090 | 1,490,000 | 0.126 | 3,590,000 | 0.124 |
| 13/12/2024 | 0.136 | 162.600 | 6,460,000 | 760,000 | 1.090 | 3,900,000 | 0.144 | 2,090,000 | 0.143 |
| 12/12/2024 | 0.166 | 168.900 | 14,210,000 | 2,570,000 | 3.670 | 5,750,000 | 0.162 | 8,030,000 | 0.162 |
| 11/12/2024 | 0.162 | 167.000 | 4,700,000 | 290,000 | 0.410 | 2,600,000 | 0.170 | 2,100,000 | 0.160 |
| 10/12/2024 | 0.187 | 171.800 | 1,780,000 | 790,000 | 1.130 | 470,000 | 0.195 | 1,230,000 | 0.207 |
| 09/12/2024 | 0.181 | 171.700 | 6,850,000 | 30,000 | 0.040 | 3,330,000 | 0.147 | 3,360,000 | 0.146 |
| 06/12/2024 | 0.138 | 162.400 | 18,260,000 | 0 | 0.000 | 9,130,000 | 0.136 | 9,130,000 | 0.136 |
| 05/12/2024 | 0.129 | 159.200 | 1,460,000 | 0 | 0.000 | 730,000 | 0.133 | 730,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |