29329 BIFITHT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29329 BIFITHT@EC2611A (CALL)

Nominal

0.132 -0.024 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.156	9.710	1,150,000	960,000	1.600	290,000	0.149	860,000	0.163
02/06/2026	0.131	9.070	40,000	390,000	0.650	30,000	0.127	10,000	0.117
01/06/2026	0.130	9.050	550,000	410,000	0.683	220,000	0.141	330,000	0.148
29/05/2026	0.128	8.900	560,000	300,000	0.500	310,000	0.136	250,000	0.137
28/05/2026	0.134	9.220	13,580,000	360,000	0.600	6,650,000	0.131	6,930,000	0.130
27/05/2026	0.120	8.620	22,080,000	80,000	0.133	11,040,000	0.128	11,040,000	0.128
26/05/2026	0.124	8.670	12,810,000	80,000	0.133	6,400,000	0.127	6,390,000	0.127
22/05/2026	0.138	9.070	2,850,000	90,000	0.150	1,530,000	0.140	1,320,000	0.141
21/05/2026	0.113	8.480	52,480,000	300,000	0.500	26,110,000	0.125	26,370,000	0.125
20/05/2026	0.125	8.580	32,160,000	40,000	0.067	16,060,000	0.126	16,100,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.