29354 CTXIAMI@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29354 CTXIAMI@EC2608B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.016	35.580	0
09/02/2026	0.015	35.200	0	3,260,000	2.170
06/02/2026	0.015	35.180	0	3,260,000	2.170
05/02/2026	0.015	34.920	500,000	3,260,000	2.170	500,000	0.014
04/02/2026	0.015	33.960	0	3,760,000	2.510
03/02/2026	0.016	34.600	0	3,760,000	2.510
02/02/2026	0.017	35.060	0	3,760,000	2.510
30/01/2026	0.017	35.500	0	3,760,000	2.510
29/01/2026	0.021	36.620	910,000	3,760,000	2.510	810,000	0.020
28/01/2026	0.018	36.320	1,500,000	4,570,000	3.050	1,490,000	0.017
27/01/2026	0.017	35.560	410,000	6,060,000	4.040	390,000	0.016
26/01/2026	0.016	35.220	0	6,450,000	4.300
23/01/2026	0.018	36.240	1,260,000	6,450,000	4.300
22/01/2026	0.015	35.240	200,000	6,450,000	4.300
21/01/2026	0.017	35.420	0	6,450,000	4.300
20/01/2026	0.017	35.480	0	6,450,000	4.300
19/01/2026	0.020	36.480	1,250,000	6,450,000	4.300			1,140,000	0.019
16/01/2026	0.022	37.100	320,000	5,310,000	3.540			270,000	0.022
15/01/2026	0.025	37.860	10,000	5,040,000	3.360			10,000	0.026
14/01/2026	0.024	37.780	1,730,000	5,030,000	3.350	1,090,000	0.024	630,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.