29361 BIPINAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29361 BIPINAN@EC2503C (CALL)

Nominal

0.070 +0.001 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.069	43.250	1,185,000	2,780,000	3.971	660,000	0.068	525,000	0.072
06/01/2025	0.087	43.900	5,100,000	2,915,000	4.164	2,550,000	0.093	2,550,000	0.094
03/01/2025	0.093	44.050	2,790,000	2,915,000	4.164	1,280,000	0.095	1,410,000	0.095
02/01/2025	0.098	44.200	3,340,000	2,785,000	3.979	1,465,000	0.109	1,775,000	0.109
31/12/2024	0.151	46.050	2,160,000	2,475,000	3.536	330,000	0.159	1,830,000	0.156
30/12/2024	0.160	46.350	350,000	975,000	1.393	175,000	0.162	175,000	0.162
27/12/2024	0.167	46.350	1,690,000	975,000	1.393	365,000	0.167	1,325,000	0.158
24/12/2024	0.187	46.600	200,000	15,000	0.021	100,000	0.190	100,000	0.192
23/12/2024	0.178	46.350	1,450,000	15,000	0.021	725,000	0.175	725,000	0.175
20/12/2024	0.160	45.450	1,010,000	15,000	0.021	505,000	0.170	505,000	0.170
19/12/2024	0.171	45.700	1,065,000	15,000	0.021	550,000	0.173	515,000	0.173
18/12/2024	0.176	45.950	0	50,000	0.071
17/12/2024	0.171	45.500	2,550,000	50,000	0.071	1,250,000	0.171	1,300,000	0.170
16/12/2024	0.182	45.800	1,330,000	0	0.000	665,000	0.185	665,000	0.185
13/12/2024	0.210	46.350	400,000	0	0.000	200,000	0.223	200,000	0.225
12/12/2024	0.270	47.750	180,000	0	0.000	90,000	0.248	90,000	0.253
11/12/2024	0.260	47.000	160,000	0	0.000	80,000	0.299	80,000	0.301
10/12/2024	0.300	48.050	410,000	0	0.000	205,000	0.370	205,000	0.369

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.