29375 SGKUASO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29375 SGKUASO@EC2603A (CALL)

Nominal

0.012 -0.005 (-29.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025		64.450	0
12/12/2025		67.450	0	41,680,000	34.733
11/12/2025		66.750	0	41,680,000	34.733
10/12/2025		67.150	0	41,680,000	34.733	50,000	0.017	50,000	0.016
09/12/2025		66.650	0	41,680,000	34.733	50,000	0.018	50,000	0.018
08/12/2025		68.250	0	41,680,000	34.733
05/12/2025		69.200	0	41,680,000	34.733
04/12/2025		67.500	0	41,680,000	34.733	50,000	0.018	170,000	0.018
03/12/2025		67.400	0	41,560,000	34.633	100,000	0.022
02/12/2025		68.950	0	41,660,000	34.717	450,000	0.028	550,000	0.030
01/12/2025		68.350	0	41,560,000	34.633
28/11/2025		67.800	0	41,560,000	34.633	50,000	0.026	10,000	0.027
27/11/2025		68.400	0	41,600,000	34.667	105,000	0.028	175,000	0.028
26/11/2025		68.650	0	41,530,000	34.608	460,000	0.031	360,000	0.033
25/11/2025		70.650	0	41,630,000	34.692	210,000	0.035	360,000	0.035
24/11/2025		68.550	0	41,480,000	34.567	80,000	0.027	130,000	0.024
21/11/2025		64.000	0	41,430,000	34.525			100,000	0.019
20/11/2025		64.950	0	41,330,000	34.442	385,000	0.021	390,000	0.022
19/11/2025		63.500	0	41,325,000	34.438
18/11/2025		64.650	0	41,325,000	34.438			5,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.