Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29425 CTPINAN@EC2506A (CALL)
Nominal 
0.050 -0.002 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.052 | 43.250 | 490,000 | 170,000 | 0.240 | 245,000 | 0.054 | 245,000 | 0.055 |
| 06/01/2025 | 0.060 | 43.900 | 1,110,000 | 170,000 | 0.240 | 555,000 | 0.063 | 555,000 | 0.062 |
| 03/01/2025 | 0.061 | 44.050 | 7,880,000 | 170,000 | 0.240 | 3,945,000 | 0.062 | 3,935,000 | 0.062 |
| 02/01/2025 | 0.065 | 44.200 | 9,930,000 | 180,000 | 0.260 | 4,890,000 | 0.070 | 4,940,000 | 0.070 |
| 31/12/2024 | 0.091 | 46.050 | 0 | 130,000 | 0.190 | ||||
| 30/12/2024 | 0.095 | 46.350 | 17,260,000 | 130,000 | 0.190 | 8,595,000 | 0.094 | 8,630,000 | 0.094 |
| 27/12/2024 | 0.095 | 46.350 | 16,170,000 | 95,000 | 0.140 | 8,085,000 | 0.096 | 8,085,000 | 0.095 |
| 24/12/2024 | 0.101 | 46.600 | 11,500,000 | 95,000 | 0.140 | 5,740,000 | 0.103 | 5,760,000 | 0.102 |
| 23/12/2024 | 0.100 | 46.350 | 9,750,000 | 75,000 | 0.110 | 4,875,000 | 0.099 | 4,875,000 | 0.098 |
| 20/12/2024 | 0.091 | 45.450 | 3,565,000 | 75,000 | 0.110 | 1,805,000 | 0.096 | 1,760,000 | 0.096 |
| 19/12/2024 | 0.096 | 45.700 | 4,045,000 | 120,000 | 0.170 | 2,000,000 | 0.096 | 2,045,000 | 0.096 |
| 18/12/2024 | 0.086 | 45.950 | 10,720,000 | 75,000 | 0.110 | 5,385,000 | 0.087 | 5,335,000 | 0.087 |
| 17/12/2024 | 0.083 | 45.500 | 4,470,000 | 125,000 | 0.180 | 2,210,000 | 0.084 | 2,260,000 | 0.083 |
| 16/12/2024 | 0.087 | 45.800 | 6,080,000 | 75,000 | 0.110 | 3,040,000 | 0.096 | 3,040,000 | 0.096 |
| 13/12/2024 | 0.095 | 46.350 | 8,055,000 | 75,000 | 0.110 | 4,040,000 | 0.099 | 4,015,000 | 0.099 |
| 12/12/2024 | 0.123 | 47.750 | 3,230,000 | 100,000 | 0.140 | 1,565,000 | 0.127 | 1,665,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |