Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29448 HU-CRCC@EC2702A (CALL)
Nominal 
0.100 -0.003 (-2.913%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.103 | 4.980 | 10,000 | 30,000 | 0.057 | 10,000 | 0.103 | ||
| 02/06/2026 | 0.103 | 4.960 | 20,000 | 20,000 | 0.038 | 20,000 | 0.106 | ||
| 01/06/2026 | 0.098 | 4.900 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.077 | 4.850 | 1,040,000 | 0 | 0.000 | 520,000 | 0.075 | 520,000 | 0.076 |
| 28/05/2026 | 0.069 | 4.770 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.067 | 4.820 | 1,040,000 | 0 | 0.000 | 520,000 | 0.067 | 520,000 | 0.067 |
| 26/05/2026 | 0.068 | 4.810 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.076 | 4.890 | 1,200,000 | 0 | 0.000 | 600,000 | 0.078 | 600,000 | 0.077 |
| 21/05/2026 | 4.930 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 14:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |