29519 JPPINAN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29519 JPPINAN@EC2611A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		58.700	0
29/07/2026		57.950	0	3,245,000	1.622
28/07/2026		57.100	0	3,245,000	1.622	100,000	0.036
27/07/2026		56.650	0	3,345,000	1.672
24/07/2026		56.900	0	3,345,000	1.672	200,000	0.038
23/07/2026		57.050	0	3,545,000	1.773	80,000	0.038
22/07/2026		56.500	0	3,625,000	1.812	50,000	0.037	280,000	0.036
21/07/2026		56.250	0	3,395,000	1.698	1,250,000	0.039	60,000	0.038
20/07/2026		55.700	0	4,585,000	2.292	1,110,000	0.035
17/07/2026		54.600	0	5,695,000	2.848
16/07/2026		54.800	0	5,695,000	2.848	135,000	0.034
15/07/2026		54.400	0	5,830,000	2.915	160,000	0.032
14/07/2026		53.700	0	5,990,000	2.995	55,000	0.029
13/07/2026		53.250	0	6,045,000	3.022	265,000	0.035
10/07/2026		53.050	0	6,310,000	3.155	1,790,000	0.030	300,000	0.033
09/07/2026		53.250	0	7,800,000	3.900			250,000	0.033
08/07/2026		53.850	0	7,550,000	3.775	1,070,000	0.037	25,000	0.038
07/07/2026		52.300	0	8,595,000	4.298			400,000	0.032
06/07/2026		52.850	0	8,195,000	4.098	120,000	0.036	140,000	0.037
03/07/2026		52.050	0	8,175,000	4.088			650,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.