29540 MB-AGBK@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29540 MB-AGBK@EC2703A (CALL)

Nominal

0.190 +0.032 (+20.253%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		6.510	0
29/07/2026		6.320	0	0	0.000	3,566,000	0.155	3,561,000	0.154
28/07/2026		6.200	0	5,000	0.012	1,680,000	0.131	1,680,000	0.130
27/07/2026		6.030	0	5,000	0.012	1,021,000	0.116	1,021,000	0.115
24/07/2026		5.880	0	5,000	0.012
23/07/2026		5.850	0	5,000	0.012	991,000	0.099	991,000	0.099
22/07/2026		5.720	0	5,000	0.012	1,811,000	0.097	1,811,000	0.097
21/07/2026		5.750	0	5,000	0.012	1,855,000	0.103	1,855,000	0.103
20/07/2026		5.910	0	5,000	0.012	2,091,000	0.106	2,091,000	0.106
17/07/2026		5.680	0	5,000	0.012	2,410,000	0.089	2,400,000	0.088
16/07/2026		5.610	0	15,000	0.038	1,303,000	0.081	1,303,000	0.080
15/07/2026		5.530	0	15,000	0.038	867,000	0.078	867,000	0.077
14/07/2026		5.540	0	15,000	0.038	310,000	0.080	310,000	0.080
13/07/2026		5.540	0	15,000	0.038	39,000	0.085	39,000	0.086
10/07/2026		5.490	0	15,000	0.038	1,008,000	0.082	1,008,000	0.083
09/07/2026		5.490	0	15,000	0.038	980,000	0.091	980,000	0.091
08/07/2026		5.650	0	15,000	0.038	1,358,000	0.087	1,310,000	0.086
07/07/2026		5.380	0	63,000	0.158	440,000	0.072	440,000	0.070
06/07/2026		5.300	0	63,000	0.158	3,240,000	0.071	3,288,000	0.070
03/07/2026		5.300	0	15,000	0.038	2,640,000	0.076	2,490,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.