Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29564 UB-SMIC@EC2504B (CALL)
Nominal 
0.295 +0.030 (+11.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.265 | 31.450 | 210,000 | 2,225,000 | 3.180 | 200,000 | 0.270 | 10,000 | 0.285 |
| 08/01/2025 | 0.227 | 30.550 | 1,410,000 | 2,415,000 | 3.450 | 400,000 | 0.227 | 1,010,000 | 0.216 |
| 07/01/2025 | 0.255 | 31.150 | 1,275,000 | 1,805,000 | 2.580 | 585,000 | 0.237 | 655,000 | 0.212 |
| 06/01/2025 | 0.209 | 29.650 | 1,480,000 | 1,735,000 | 2.480 | 455,000 | 0.223 | 1,025,000 | 0.233 |
| 03/01/2025 | 0.198 | 29.550 | 100,000 | 1,165,000 | 1.660 | 100,000 | 0.198 | ||
| 02/01/2025 | 0.193 | 29.000 | 1,325,000 | 1,265,000 | 1.810 | 400,000 | 0.223 | 925,000 | 0.218 |
| 31/12/2024 | 0.300 | 31.800 | 345,000 | 740,000 | 1.060 | 240,000 | 0.303 | 105,000 | 0.303 |
| 30/12/2024 | 0.350 | 32.600 | 720,000 | 875,000 | 1.250 | 330,000 | 0.303 | 390,000 | 0.339 |
| 27/12/2024 | 0.260 | 30.650 | 615,000 | 815,000 | 1.160 | 615,000 | 0.276 | ||
| 24/12/2024 | 0.212 | 29.150 | 0 | 200,000 | 0.290 | ||||
| 23/12/2024 | 0.212 | 29.100 | 0 | 200,000 | 0.290 | ||||
| 20/12/2024 | 0.189 | 28.300 | 3,540,000 | 200,000 | 0.290 | 1,670,000 | 0.204 | 1,870,000 | 0.206 |
| 19/12/2024 | 26.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |