29641 MB-CKH @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29641 MB-CKH @EC2601A (CALL)

Nominal

0.870 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.870	66.300	0	19,690,000	49.410
28/01/2026	0.870	66.300	0	19,690,000	49.410
27/01/2026	0.870	65.300	0	19,690,000	49.410
26/01/2026	0.870	65.000	870,000	19,690,000	49.410
23/01/2026	0.680	62.800	1,075,000	19,690,000	49.410	350,000	0.677
22/01/2026	0.600	61.950	325,000	20,040,000	50.289	100,000	0.590
21/01/2026	0.550	61.350	625,000	20,140,000	50.540
20/01/2026	0.500	60.850	570,000	20,140,000	50.540
19/01/2026	0.430	60.200	235,000	20,140,000	50.540
16/01/2026	0.460	60.500	635,000	20,140,000	50.540
15/01/2026	0.345	59.450	2,390,000	20,140,000	50.540	255,000	0.344
14/01/2026	0.320	59.250	1,785,000	20,395,000	51.179	400,000	0.366
13/01/2026	0.330	59.200	1,170,000	20,795,000	52.183	120,000	0.327
12/01/2026	0.285	58.650	2,355,000	20,915,000	52.484	300,000	0.267
09/01/2026	0.183	57.150	2,110,000	21,215,000	53.237	280,000	0.089
08/01/2026	0.063	55.100	310,000	21,495,000	53.940	305,000	0.071
07/01/2026	0.064	54.700	1,040,000	21,800,000	54.705	120,000	0.082
06/01/2026	0.086	55.350	4,520,000	21,920,000	55.006
05/01/2026	0.034	53.600	2,060,000	21,920,000	55.006
02/01/2026	0.042	54.000	2,960,000	21,920,000	55.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.