Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29653 JPPINAN@EC2507A (CALL)
Nominal 
0.055 -0.001 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.056 | 43.250 | 0 | 200,000 | 0.286 | ||||
| 06/01/2025 | 0.066 | 43.900 | 0 | 200,000 | 0.286 | ||||
| 03/01/2025 | 0.068 | 44.050 | 650,000 | 200,000 | 0.286 | 250,000 | 0.068 | 400,000 | 0.068 |
| 02/01/2025 | 0.070 | 44.200 | 1,050,000 | 50,000 | 0.071 | 475,000 | 0.076 | 525,000 | 0.076 |
| 31/12/2024 | 0.100 | 46.050 | 300,000 | 0 | 0.000 | 150,000 | 0.105 | 150,000 | 0.103 |
| 30/12/2024 | 0.103 | 46.350 | 670,000 | 0 | 0.000 | 340,000 | 0.104 | 330,000 | 0.106 |
| 27/12/2024 | 0.105 | 46.350 | 310,000 | 10,000 | 0.014 | 150,000 | 0.107 | 160,000 | 0.109 |
| 24/12/2024 | 46.600 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 46.350 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |