29680 CT-HSI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29680 CT-HSI @EC2611A (CALL)

Nominal

0.027 +0.004 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.023	24,030.180	13,080,000	3,480,000	2.720	5,080,000	0.027	7,870,000	0.026
08/07/2026	0.026	24,199.460	2,320,000	690,000	0.540	2,130,000	0.024
07/07/2026	0.017	23,496.890	0	2,820,000	2.200
06/07/2026	0.017	23,616.320	0	2,820,000	2.200
03/07/2026	0.017	23,350.030	3,810,000	2,820,000	2.200	2,530,000	0.018
02/07/2026	0.014	23,055.030	0	5,350,000	4.180
30/06/2026	0.014	22,881.020	3,430,000	5,350,000	4.180	1,520,000	0.015
29/06/2026	0.015	23,026.680	970,000	6,870,000	5.370	930,000	0.012
26/06/2026	0.013	22,671.860	0	7,800,000	6.090
25/06/2026	0.013	23,076.910	790,000	7,800,000	6.090
24/06/2026	0.015	23,412.180	260,000	7,800,000	6.090
23/06/2026	0.015	23,336.280	6,990,000	7,800,000	6.090	2,360,000	0.017	4,490,000	0.017
22/06/2026	0.021	23,768.520	850,000	5,670,000	4.430			790,000	0.018
18/06/2026	0.021	23,924.810	1,630,000	4,880,000	3.810			1,630,000	0.021
17/06/2026	0.027	24,312.160	7,500,000	3,250,000	2.540	5,030,000	0.029	2,470,000	0.028
16/06/2026	0.031	24,493.950	5,990,000	5,810,000	4.540	820,000	0.033	4,870,000	0.033
15/06/2026	0.042	24,842.670	7,030,000	1,760,000	1.380	3,310,000	0.044	3,120,000	0.043
12/06/2026	0.041	24,718.100	3,910,000	1,950,000	1.520	1,660,000	0.039	1,390,000	0.040
11/06/2026	0.034	24,249.290	12,430,000	2,220,000	1.730	5,630,000	0.033	5,420,000	0.034
10/06/2026	0.037	24,407.960	11,010,000	2,430,000	1.900	4,770,000	0.037	5,800,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.