Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29693 BIRMGEN@EC2610A (CALL)
Nominal 
0.067 -0.004 (-5.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.071 | 73.350 | 3,350,000 | 550,000 | 1.100 | 1,500,000 | 0.074 | 1,850,000 | 0.073 |
| 02/06/2026 | 0.081 | 76.700 | 100,000 | 200,000 | 0.400 | 50,000 | 0.074 | 50,000 | 0.074 |
| 01/06/2026 | 0.088 | 78.400 | 14,390,000 | 200,000 | 0.400 | 7,105,000 | 0.106 | 7,285,000 | 0.106 |
| 29/05/2026 | 0.107 | 82.650 | 6,960,000 | 20,000 | 0.040 | 3,420,000 | 0.096 | 3,440,000 | 0.096 |
| 28/05/2026 | 0.094 | 78.950 | 1,130,000 | 0 | 0.000 | 565,000 | 0.104 | 565,000 | 0.104 |
| 27/05/2026 | 0.106 | 82.300 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.105 | 1,000,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |