| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/06/2026 | 0.072 | 93.700 | 36,850,000 | 200,000 | 0.500 | 18,250,000 | 0.078 | 17,925,000 | 0.078 |
| 10/06/2026 | 0.081 | 89.490 | 30,100,000 | 525,000 | 1.312 | 14,775,000 | 0.081 | 15,200,000 | 0.081 |
| 09/06/2026 | 0.082 | 88.340 | 17,000,000 | 100,000 | 0.250 | 8,450,000 | 0.083 | 8,550,000 | 0.083 |
| 08/06/2026 | 70.240 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 60.840 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 65.390 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 61.240 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 58.840 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 59.390 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 64.240 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 64.040 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |