29834 JP-SUNY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29834 JP-SUNY@EC2612A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.032	58.400	50,000	1,610,000	2.300			50,000	0.032
18/08/2026	0.041	60.400	135,000	1,560,000	2.229	135,000	0.045
17/08/2026	0.038	59.800	100,000	1,695,000	2.421	100,000	0.038
14/08/2026	0.036	58.750	0	1,795,000	2.564
13/08/2026	0.036	58.600	0	1,795,000	2.564
12/08/2026	0.036	58.850	0	1,795,000	2.564
11/08/2026	0.036	57.700	0	1,795,000	2.564
10/08/2026	0.039	59.000	0	1,795,000	2.564
07/08/2026	0.039	58.950	3,355,000	1,795,000	2.564	3,355,000	0.039
06/08/2026	0.038	58.450	30,000	5,150,000	7.357	30,000	0.038
05/08/2026	0.042	59.450	50,000	5,180,000	7.400	50,000	0.040
04/08/2026	0.037	57.800	40,000	5,230,000	7.471			40,000	0.037
03/08/2026	0.033	56.550	50,000	5,190,000	7.414			50,000	0.032
31/07/2026	0.033	56.050	15,000	5,140,000	7.343	15,000	0.033
30/07/2026	0.038	57.200	185,000	5,155,000	7.364	75,000	0.040	110,000	0.043
29/07/2026	0.054	61.200	50,000	5,120,000	7.314	50,000	0.053
28/07/2026	0.044	58.050	0	5,170,000	7.386
27/07/2026	0.046	58.650	0	5,170,000	7.386
24/07/2026	0.046	58.350	55,000	5,170,000	7.386	25,000	0.045	30,000	0.046
23/07/2026	0.051	59.500	160,000	5,165,000	7.379	120,000	0.051	10,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.