Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29841 JP-BYD @EP2508A (PUT)
Nominal 
0.175 +0.010 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.165 | 255.800 | 600,000 | 600,000 | 0.600 | 300,000 | 0.163 | 300,000 | 0.164 |
| 08/01/2025 | 0.169 | 254.400 | 1,000,000 | 600,000 | 0.600 | 300,000 | 0.171 | 700,000 | 0.170 |
| 07/01/2025 | 0.157 | 259.200 | 1,200,000 | 200,000 | 0.200 | 600,000 | 0.159 | 600,000 | 0.157 |
| 06/01/2025 | 0.164 | 256.600 | 200,000 | 200,000 | 0.200 | 200,000 | 0.158 | ||
| 03/01/2025 | 0.161 | 258.000 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.161 | 258.200 | 10,000 | 0 | 0.000 | 5,000 | 0.153 | 5,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |