Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49583 JP#NQ100RP2812W (R BEAR)
Nominal 
0.014 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 1,130,000 | 1.130 | 8,670,000 | 0.013 | 60,000 | 0.014 | ||
| 08/05/2026 | 0 | 9,740,000 | 9.740 | 160,000 | 0.021 | 200,000 | 0.022 | ||
| 07/05/2026 | 0 | 9,700,000 | 9.700 | 100,000 | 0.025 | 2,750,000 | 0.025 | ||
| 06/05/2026 | 0 | 7,050,000 | 7.050 | 730,000 | 0.030 | 440,000 | 0.032 | ||
| 05/05/2026 | 0 | 7,340,000 | 7.340 | 200,000 | 0.039 | 510,000 | 0.039 | ||
| 04/05/2026 | 0 | 7,030,000 | 7.030 | 550,000 | 0.039 | ||||
| 30/04/2026 | 0 | 6,480,000 | 6.480 | 7,500,000 | 0.050 | 13,020,000 | 0.048 | ||
| 29/04/2026 | 0 | 960,000 | 0.960 | 2,000,000 | 0.051 | 500,000 | 0.052 | ||
| 28/04/2026 | 0 | 2,460,000 | 2.460 | 2,000,000 | 0.050 | ||||
| 27/04/2026 | 0 | 460,000 | 0.460 | 210,000 | 0.048 | ||||
| 24/04/2026 | 0 | 250,000 | 0.250 | 100,000 | 0.054 | ||||
| 23/04/2026 | 0 | 150,000 | 0.150 | ||||||
| 22/04/2026 | 0 | 150,000 | 0.150 | 150,000 | 0.059 | ||||
| 21/04/2026 | 0 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |