49606 JP#NQ100RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49606 JP#NQ100RC2612B (R BULL)

Nominal

0.034 -0.008 (-19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.042		3,380,000	80,000	0.080	3,380,000	0.042
22/07/2026	0.044		4,940,000	3,460,000	3.460	3,650,000	0.045	1,290,000	0.048
21/07/2026	0.047		6,950,000	5,820,000	5.820	620,000	0.044	6,180,000	0.041
20/07/2026	0.040		190,000	260,000	0.260			190,000	0.039
17/07/2026	0.035		1,410,000	70,000	0.070	1,050,000	0.037	360,000	0.041
16/07/2026	0.059		110,000	760,000	0.760			110,000	0.059
15/07/2026	0.070		290,000	650,000	0.650	200,000	0.067	90,000	0.070
14/07/2026	0.059		120,000	760,000	0.760	20,000	0.058	100,000	0.059
13/07/2026	0.061		200,000	680,000	0.680	200,000	0.061
10/07/2026	0.064		260,000	880,000	0.880	60,000	0.067	200,000	0.065
09/07/2026	0.062		390,000	740,000	0.740	210,000	0.057	180,000	0.062
08/07/2026	0.053		200,000	770,000	0.770			200,000	0.055
07/07/2026	0.060		0	570,000	0.570
06/07/2026	0.066		130,000	570,000	0.570	120,000	0.063	10,000	0.066
03/07/2026	0.065		100,000	680,000	0.680			100,000	0.065
02/07/2026	0.067		200,000	580,000	0.580	180,000	0.072	20,000	0.067
30/06/2026	0.071		70,000	740,000	0.740	50,000	0.070	20,000	0.072
29/06/2026	0.059		240,000	770,000	0.770	40,000	0.054	200,000	0.055
26/06/2026	0.056		150,000	610,000	0.610	110,000	0.049	40,000	0.057
25/06/2026	0.075		90,000	680,000	0.680			90,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.