49649 SG#DJIA RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49649 SG#DJIA RP28122 (R BEAR)

Nominal

0.067 +0.012 (+21.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.055		590,000	2,310,000	2.888			590,000	0.056
28/07/2026	0.060		160,000	1,720,000	2.150			160,000	0.061
27/07/2026	0.058		20,000	1,560,000	1.950	10,000	0.058	10,000	0.059
24/07/2026	0.064		160,000	1,560,000	1.950	10,000	0.065	150,000	0.064
23/07/2026	0.060		240,000	1,420,000	1.775	40,000	0.059	200,000	0.060
22/07/2026	0.060		100,000	1,260,000	1.575	100,000	0.060
21/07/2026	0.062		60,000	1,360,000	1.700	60,000	0.062
20/07/2026	0.062		20,000	1,420,000	1.775	20,000	0.062
17/07/2026	0.061		280,000	1,440,000	1.800	130,000	0.061	150,000	0.061
16/07/2026	0.055		240,000	1,420,000	1.775	50,000	0.055	190,000	0.056
15/07/2026	0.056		110,000	1,280,000	1.600	110,000	0.056
14/07/2026	0.057		0	1,390,000	1.738
13/07/2026	0.057		90,000	1,390,000	1.738			90,000	0.058
10/07/2026	0.058		100,000	1,300,000	1.625			100,000	0.058
09/07/2026	0.059		150,000	1,200,000	1.500	150,000	0.059
08/07/2026	0.056		610,000	1,350,000	1.688	260,000	0.055	350,000	0.056
07/07/2026	0.051		440,000	1,260,000	1.575	40,000	0.051	400,000	0.051
06/07/2026	0.053		10,000	900,000	1.125	10,000	0.053
03/07/2026	0.052		500,000	910,000	1.138	20,000	0.052	480,000	0.052
02/07/2026	0.059		220,000	450,000	0.562	20,000	0.059	200,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.