Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.235 | 0 | 0 | 0.000 | |||||
14/11/2024 | 0.235 | 0 | 0 | 0.000 | |||||
13/11/2024 | 0.233 | 0 | 0 | 0.000 | |||||
12/11/2024 | 0.242 | 0 | 0 | 0.000 | |||||
11/11/2024 | 0.238 | 0 | 0 | 0.000 | |||||
08/11/2024 | 0.231 | 0 | 0 | 0.000 | |||||
07/11/2024 | 0.231 | 0 | 0 | 0.000 | |||||
06/11/2024 | 0.214 | 0 | 0 | 0.000 | |||||
05/11/2024 | 0.186 | 0 | 0 | 0.000 | |||||
04/11/2024 | 0.186 | 0 | 0 | 0.000 | |||||
01/11/2024 | 0.186 | 0 | 0 | 0.000 | |||||
31/10/2024 | 0.190 | 0 | 0 | 0.000 | |||||
30/10/2024 | 0.197 | 0 | 0 | 0.000 | |||||
29/10/2024 | 0.198 | 0 | 0 | 0.000 | |||||
28/10/2024 | 0.198 | 0 | 0 | 0.000 | |||||
25/10/2024 | 0.201 | 0 | 0 | 0.000 | |||||
24/10/2024 | 0.204 | 0 | 0 | 0.000 | |||||
23/10/2024 | 0.211 | 0 | 0 | 0.000 | |||||
22/10/2024 | 0.212 | 0 | 0 | 0.000 | |||||
21/10/2024 | 0.221 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |