49652 SG#S&P RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49652 SG#S&P RC2412B (R BULL)

Nominal

0.162 +0.027 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.135		80,000	620,000	0.620			80,000	0.135
04/11/2024	0.138		80,000	540,000	0.540			80,000	0.138
01/11/2024	0.136		140,000	460,000	0.460			140,000	0.136
31/10/2024	0.145		0	320,000	0.320
30/10/2024	0.154		0	320,000	0.320
29/10/2024	0.153		10,000	320,000	0.320	10,000	0.153
28/10/2024	0.153		0	330,000	0.330
25/10/2024	0.152		40,000	330,000	0.330			40,000	0.152
24/10/2024	0.151		80,000	290,000	0.290	80,000	0.151
23/10/2024	0.157		0	370,000	0.370
22/10/2024	0.157		0	370,000	0.370
21/10/2024	0.161		50,000	370,000	0.370	30,000	0.160	20,000	0.161
18/10/2024	0.158		90,000	380,000	0.380			90,000	0.158
17/10/2024	0.157		110,000	290,000	0.290	80,000	0.157	30,000	0.156
16/10/2024	0.154		40,000	340,000	0.340			40,000	0.155
15/10/2024	0.160		90,000	300,000	0.300	90,000	0.160
14/10/2024	0.151		40,000	390,000	0.390	40,000	0.151
10/10/2024	0.145		0	430,000	0.430
09/10/2024	0.141		190,000	430,000	0.430	90,000	0.140	100,000	0.142
08/10/2024	0.133		370,000	420,000	0.420	310,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.