Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.064 | 120,000 | 0 | 0.000 | 60,000 | 0.063 | 60,000 | 0.066 | |
26/06/2024 | 0.066 | 130,000 | 0 | 0.000 | 130,000 | 0.066 | |||
25/06/2024 | 0.079 | 0 | 130,000 | 0.130 | |||||
24/06/2024 | 0.069 | 0 | 130,000 | 0.130 | |||||
21/06/2024 | 0.066 | 130,000 | 130,000 | 0.130 | 130,000 | 0.066 | |||
20/06/2024 | 0.055 | 0 | 0 | 0.000 | |||||
19/06/2024 | 0.054 | 0 | 0 | 0.000 | |||||
18/06/2024 | 0.052 | 0 | 0 | 0.000 | |||||
17/06/2024 | 0.042 | 0 | 0 | 0.000 | |||||
14/06/2024 | 0.042 | 0 | 0 | 0.000 | |||||
13/06/2024 | 0.047 | 0 | 0 | 0.000 | |||||
12/06/2024 | 0.053 | 0 | 0 | 0.000 | |||||
11/06/2024 | 0.055 | 0 | 0 | 0.000 | |||||
07/06/2024 | 0.060 | 10,000 | 0 | 0.000 | 10,000 | 0.060 | |||
06/06/2024 | 0.051 | 0 | 10,000 | 0.010 | |||||
05/06/2024 | 0.051 | 0 | 10,000 | 0.010 | |||||
04/06/2024 | 0.041 | 0 | 10,000 | 0.010 | |||||
03/06/2024 | 0.049 | 20,000 | 10,000 | 0.010 | 10,000 | 0.052 | 10,000 | 0.050 | |
31/05/2024 | 0.021 | 180,000 | 10,000 | 0.010 | 180,000 | 0.021 | |||
30/05/2024 | 0.020 | 190,000 | 190,000 | 0.190 | 190,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |