Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.110 | 44,090,000 | 7,800,000 | 7.800 | 22,000,000 | 0.110 | 22,090,000 | 0.110 | |
03/07/2024 | 0.101 | 44,060,000 | 7,710,000 | 7.710 | 22,010,000 | 0.101 | 22,050,000 | 0.101 | |
02/07/2024 | 0.084 | 3,200,000 | 7,670,000 | 7.670 | 100,000 | 0.083 | 3,100,000 | 0.086 | |
28/06/2024 | 0.092 | 100,000 | 4,670,000 | 4.670 | 100,000 | 0.092 | |||
27/06/2024 | 0.083 | 100,000 | 4,770,000 | 4.770 | 100,000 | 0.083 | |||
26/06/2024 | 0.089 | 450,000 | 4,870,000 | 4.870 | 250,000 | 0.086 | 200,000 | 0.087 | |
25/06/2024 | 0.071 | 45,780,000 | 4,920,000 | 4.920 | 22,000,000 | 0.074 | 23,780,000 | 0.074 | |
24/06/2024 | 0.086 | 1,110,000 | 3,140,000 | 3.140 | 100,000 | 0.082 | 1,010,000 | 0.085 | |
21/06/2024 | 0.087 | 2,190,000 | 2,230,000 | 2.230 | 2,190,000 | 0.088 | |||
20/06/2024 | 0.105 | 30,000 | 40,000 | 0.040 | 30,000 | 0.105 | |||
19/06/2024 | 0.098 | 0 | 10,000 | 0.010 | |||||
18/06/2024 | 0.097 | 50,000 | 10,000 | 0.010 | 40,000 | 0.095 | 10,000 | 0.097 | |
17/06/2024 | 0.085 | 60,000 | 40,000 | 0.040 | 10,000 | 0.083 | 50,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |