49686 HS#NQ100RP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49686 HS#NQ100RP2612A (R BEAR)

Nominal

0.031 -0.002 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.033		0	5,400,000	5.400
25/11/2024	0.032		0	5,400,000	5.400
22/11/2024	0.035		2,190,000	5,400,000	5.400	2,000,000	0.035	190,000	0.035
21/11/2024	0.039		130,000	7,210,000	7.210			130,000	0.039
20/11/2024	0.035		40,000	7,080,000	7.080	40,000	0.035
19/11/2024	0.038		2,060,000	7,120,000	7.120	60,000	0.038	2,000,000	0.040
18/11/2024	0.040		2,030,000	5,180,000	5.180	2,030,000	0.040
15/11/2024	0.034		600,000	7,210,000	7.210	100,000	0.033	500,000	0.034
14/11/2024	0.029		200,000	6,810,000	6.810			200,000	0.029
13/11/2024	0.029		530,000	6,610,000	6.610			530,000	0.029
12/11/2024	0.027		600,000	6,080,000	6.080			600,000	0.027
11/11/2024	0.025		4,120,000	5,480,000	5.480	800,000	0.025	3,320,000	0.025
08/11/2024	0.026		870,000	2,960,000	2.960			770,000	0.027
07/11/2024	0.033		2,000,000	2,190,000	2.190			2,000,000	0.033
06/11/2024	0.040		0	190,000	0.190
05/11/2024	0.053		0	190,000	0.190
04/11/2024	0.053		0	190,000	0.190
01/11/2024	0.054		0	190,000	0.190
31/10/2024	0.049		0	190,000	0.190
30/10/2024	0.039		0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.