49697 SG#NQ100RC2612P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49697 SG#NQ100RC2612P (R BULL)

Nominal

0.042 -0.006 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.048		460,000	1,730,000	1.442	460,000	0.048
09/09/2026	0.052		1,030,000	2,190,000	1.825			1,030,000	0.054
08/09/2026	0.051		100,000	1,160,000	0.967			100,000	0.052
07/09/2026	0.054		1,160,000	1,060,000	0.883	570,000	0.052	590,000	0.054
04/09/2026	0.054		750,000	1,040,000	0.867			750,000	0.053
03/09/2026	0.039		0	290,000	0.242
02/09/2026	0.038		10,000	290,000	0.242			10,000	0.039
01/09/2026	0.048		10,000	280,000	0.233			10,000	0.050
31/08/2026	0.049		0	270,000	0.225
28/08/2026	0.049		0	270,000	0.225
27/08/2026	0.048		0	270,000	0.225
26/08/2026	0.039		100,000	270,000	0.225	100,000	0.039
25/08/2026	0.042		10,000	370,000	0.308			10,000	0.042
24/08/2026	0.039		390,000	360,000	0.300	380,000	0.039	10,000	0.040
21/08/2026	0.046		20,000	730,000	0.608			20,000	0.046
20/08/2026	0.052		30,000	710,000	0.592			30,000	0.053
19/08/2026	0.050		400,000	680,000	0.567			400,000	0.052
18/08/2026	0.057		340,000	280,000	0.233	320,000	0.059	20,000	0.058
17/08/2026	0.071		230,000	580,000	0.483			230,000	0.070
14/08/2026	0.067		40,000	350,000	0.292			40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.