49707 JP#S&P RP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49707 JP#S&P RP2612A (R BEAR)

Nominal

0.051 +0.023 (+82.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.028		0	7,990,000	7.990
17/12/2024	0.027		50,000	7,990,000	7.990	50,000	0.027
16/12/2024	0.030		780,000	8,040,000	8.040	90,000	0.029	690,000	0.030
13/12/2024	0.028		140,000	7,440,000	7.440	20,000	0.028	90,000	0.029
12/12/2024	0.026		50,000	7,370,000	7.370	50,000	0.026
11/12/2024	0.030		410,000	7,420,000	7.420	410,000	0.030
10/12/2024	0.029		160,000	7,830,000	7.830	90,000	0.028
09/12/2024	0.024		1,510,000	7,920,000	7.920	1,200,000	0.024	310,000	0.025
06/12/2024	0.026		0	8,810,000	8.810
05/12/2024	0.026		0	8,810,000	8.810
04/12/2024	0.028		150,000	8,810,000	8.810	150,000	0.028
03/12/2024	0.029		1,000,000	8,960,000	8.960	1,000,000	0.029
02/12/2024	0.032		90,000	9,960,000	9.960	90,000	0.032
29/11/2024	0.034		20,000	10,050,000	10.050			20,000	0.034
28/11/2024	0.034		220,000	10,030,000	10.030	220,000	0.034
27/11/2024	0.032		1,300,000	10,250,000	10.250	1,250,000	0.032	50,000	0.033
26/11/2024	0.037		270,000	11,450,000	11.450			270,000	0.038
25/11/2024	0.036		300,000	11,180,000	11.180	120,000	0.035	180,000	0.036
22/11/2024	0.042		290,000	11,120,000	11.120	110,000	0.041	180,000	0.042
21/11/2024	0.047		2,260,000	11,050,000	11.050	230,000	0.048	2,030,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.