Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.048 | 0 | |||||||
27/09/2024 | 0.047 | 0 | 180,000 | 0.120 | |||||
26/09/2024 | 0.042 | 50,000 | 180,000 | 0.120 | 50,000 | 0.042 | |||
25/09/2024 | 0.051 | 0 | 230,000 | 0.153 | |||||
24/09/2024 | 0.051 | 150,000 | 230,000 | 0.153 | 150,000 | 0.051 | |||
23/09/2024 | 0.052 | 330,000 | 80,000 | 0.053 | 330,000 | 0.051 | |||
20/09/2024 | 0.053 | 0 | 410,000 | 0.273 | |||||
19/09/2024 | 0.056 | 870,000 | 410,000 | 0.273 | 870,000 | 0.058 | |||
17/09/2024 | 0.062 | 220,000 | 1,280,000 | 0.853 | 220,000 | 0.063 | |||
16/09/2024 | 0.061 | 980,000 | 1,060,000 | 0.707 | 980,000 | 0.061 | |||
13/09/2024 | 0.063 | 0 | 80,000 | 0.053 | |||||
12/09/2024 | 0.067 | 0 | 80,000 | 0.053 | |||||
11/09/2024 | 0.079 | 0 | 80,000 | 0.053 | |||||
10/09/2024 | 0.082 | 0 | 80,000 | 0.053 | |||||
09/09/2024 | 0.083 | 0 | 80,000 | 0.053 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 0 | 80,000 | 0.053 | |||||
04/09/2024 | 0.075 | 100,000 | 80,000 | 0.053 | 100,000 | 0.075 | |||
03/09/2024 | 0.057 | 0 | 180,000 | 0.120 | |||||
02/09/2024 | 0.059 | 0 | 180,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |