Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49728 BP#NQ100RP2612H (R BEAR)
Nominal 
0.031 -0.001 (-3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.032 | 300,000 | 7,030,000 | 4.687 | 200,000 | 0.032 | 100,000 | 0.035 | |
| 25/11/2024 | 0.032 | 520,000 | 7,130,000 | 4.753 | 200,000 | 0.031 | 320,000 | 0.032 | |
| 22/11/2024 | 0.036 | 530,000 | 7,010,000 | 4.673 | 380,000 | 0.035 | 100,000 | 0.036 | |
| 21/11/2024 | 0.039 | 100,000 | 7,290,000 | 4.860 | 100,000 | 0.040 | |||
| 20/11/2024 | 0.035 | 1,200,000 | 7,190,000 | 4.793 | 1,200,000 | 0.035 | |||
| 19/11/2024 | 0.039 | 50,000 | 5,990,000 | 3.993 | 50,000 | 0.039 | |||
| 18/11/2024 | 0.039 | 1,710,000 | 5,940,000 | 3.960 | 1,410,000 | 0.039 | 190,000 | 0.040 | |
| 15/11/2024 | 0.034 | 0 | 7,160,000 | 4.773 | |||||
| 14/11/2024 | 0.029 | 1,180,000 | 7,160,000 | 4.773 | 1,180,000 | 0.029 | |||
| 13/11/2024 | 0.028 | 540,000 | 5,980,000 | 3.987 | 540,000 | 0.028 | |||
| 12/11/2024 | 0.027 | 660,000 | 6,520,000 | 4.347 | 660,000 | 0.026 | |||
| 11/11/2024 | 0.026 | 1,000,000 | 7,180,000 | 4.787 | 380,000 | 0.025 | 620,000 | 0.026 | |
| 08/11/2024 | 0.027 | 3,530,000 | 6,940,000 | 4.627 | 3,430,000 | 0.028 | |||
| 07/11/2024 | 0.034 | 1,210,000 | 3,510,000 | 2.340 | 170,000 | 0.034 | 910,000 | 0.034 | |
| 06/11/2024 | 0.039 | 2,430,000 | 2,770,000 | 1.847 | 1,190,000 | 0.043 | 1,190,000 | 0.041 | |
| 05/11/2024 | 0.052 | 700,000 | 2,770,000 | 1.847 | 200,000 | 0.053 | 500,000 | 0.054 | |
| 04/11/2024 | 0.052 | 0 | 2,470,000 | 1.647 | |||||
| 01/11/2024 | 0.055 | 3,870,000 | 2,470,000 | 1.647 | 3,500,000 | 0.053 | 370,000 | 0.055 | |
| 31/10/2024 | 0.049 | 1,650,000 | 5,600,000 | 3.733 | 350,000 | 0.047 | 1,300,000 | 0.048 | |
| 30/10/2024 | 0.040 | 0 | 4,650,000 | 3.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |