Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.053 | 0 | |||||||
27/09/2024 | 0.053 | 120,000 | 200,000 | 0.133 | 120,000 | 0.053 | |||
26/09/2024 | 0.048 | 0 | 80,000 | 0.053 | |||||
25/09/2024 | 0.058 | 80,000 | 80,000 | 0.053 | 80,000 | 0.058 | |||
24/09/2024 | 0.056 | 0 | 0 | 0.000 | |||||
23/09/2024 | 0.059 | 0 | 0 | 0.000 | |||||
20/09/2024 | 0.059 | 0 | 0 | 0.000 | |||||
19/09/2024 | 0.062 | 0 | 0 | 0.000 | |||||
17/09/2024 | 0.067 | 0 | 0 | 0.000 | |||||
16/09/2024 | 0.067 | 0 | 0 | 0.000 | |||||
13/09/2024 | 0.069 | 0 | 0 | 0.000 | |||||
12/09/2024 | 0.073 | 0 | 0 | 0.000 | |||||
11/09/2024 | 0.085 | 0 | 0 | 0.000 | |||||
10/09/2024 | 0.089 | 0 | 0 | 0.000 | |||||
09/09/2024 | 0.089 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.081 | 80,000 | 0 | 0.000 | 80,000 | 0.081 | |||
03/09/2024 | 0.063 | 80,000 | 80,000 | 0.053 | 80,000 | 0.064 | |||
02/09/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |