Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49729 BP#NQ100RP2612I (R BEAR)
Nominal 
0.044 -0.002 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.046 | 6,150,000 | 2,150,000 | 1.433 | 5,000,000 | 0.044 | 1,150,000 | 0.046 | |
| 15/11/2024 | 0.040 | 1,000,000 | 6,000,000 | 4.000 | 1,000,000 | 0.040 | |||
| 14/11/2024 | 0.034 | 1,500,000 | 5,000,000 | 3.333 | 1,500,000 | 0.034 | |||
| 13/11/2024 | 0.034 | 6,000,000 | 6,500,000 | 4.333 | 1,000,000 | 0.033 | 5,000,000 | 0.034 | |
| 12/11/2024 | 0.032 | 0 | 2,500,000 | 1.667 | |||||
| 11/11/2024 | 0.031 | 2,000,000 | 2,500,000 | 1.667 | 2,000,000 | 0.031 | |||
| 08/11/2024 | 0.033 | 500,000 | 500,000 | 0.333 | 500,000 | 0.033 | |||
| 07/11/2024 | 0 | 0 | 0.000 | ||||||
| 06/11/2024 | 0 | 0 | 0.000 | ||||||
| 05/11/2024 | 0 | 0 | 0.000 | ||||||
| 04/11/2024 | 0 | 0 | 0.000 | ||||||
| 01/11/2024 | 0 | 0 | 0.000 | ||||||
| 31/10/2024 | 0 | 0 | 0.000 | ||||||
| 30/10/2024 | 0 | 0 | 0.000 | ||||||
| 29/10/2024 | 0 | 0 | 0.000 | ||||||
| 28/10/2024 | 0 | 0 | 0.000 | ||||||
| 25/10/2024 | 0 | 0 | 0.000 | ||||||
| 24/10/2024 | 0 | 0 | 0.000 | ||||||
| 23/10/2024 | 0 | 0 | 0.000 | ||||||
| 22/10/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |