49731 HS#NQ100RP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49731 HS#NQ100RP2612D (R BEAR)

Nominal

0.025 -0.003 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.028		29,530,000	11,490,000	11.490	24,740,000	0.027	4,790,000	0.028
13/02/2025	0.034		10,350,000	31,440,000	31.440	10,350,000	0.033
12/02/2025	0.037		28,500,000	41,790,000	41.790			28,500,000	0.036
11/02/2025	0.038		1,100,000	13,290,000	13.290			1,100,000	0.038
10/02/2025	0.039		2,210,000	12,190,000	12.190			2,210,000	0.040
07/02/2025	0.035		5,070,000	9,980,000	9.980			5,070,000	0.035
06/02/2025	0.037		260,000	4,910,000	4.910			260,000	0.037
05/02/2025	0.044		3,150,000	4,650,000	4.650			3,150,000	0.044
04/02/2025	0.047		0	1,500,000	1.500
03/02/2025	0.055		460,000	1,500,000	1.500	390,000	0.055	70,000	0.055
28/01/2025	0.049		300,000	1,820,000	1.820			300,000	0.049
27/01/2025	0.049		230,000	1,520,000	1.520			230,000	0.043
24/01/2025	0.032		230,000	1,290,000	1.290	230,000	0.030
23/01/2025	0.034		280,000	1,520,000	1.520			280,000	0.034
22/01/2025	0.036		150,000	1,240,000	1.240	50,000	0.036	100,000	0.036
21/01/2025	0.041		400,000	1,190,000	1.190			400,000	0.042
20/01/2025	0.042		0	790,000	0.790
17/01/2025	0.050		300,000	790,000	0.790			300,000	0.051
16/01/2025	0.043		200,000	490,000	0.490	150,000	0.043	50,000	0.049
15/01/2025	0.058		0	590,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.