49750 JP#DJIA RP2603B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49750 JP#DJIA RP2603B (R BEAR)

Nominal

0.031 +0.002 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.029		250,000	10,150,000	10.150	150,000	0.029	100,000	0.029
14/11/2024	0.024		780,000	10,200,000	10.200			780,000	0.025
13/11/2024	0.026		1,620,000	9,420,000	9.420	1,500,000	0.025	120,000	0.025
12/11/2024	0.020		900,000	10,800,000	10.800	880,000	0.020	20,000	0.020
11/11/2024	0.022		2,750,000	11,660,000	11.660	2,190,000	0.022	500,000	0.023
08/11/2024	0.027		0	13,350,000	13.350
07/11/2024	0.027		5,080,000	13,350,000	13.350	3,470,000	0.026	1,580,000	0.026
06/11/2024	0.036		2,100,000	15,240,000	15.240	1,000,000	0.037	1,100,000	0.042
05/11/2024	0.054		0	15,140,000	15.140
04/11/2024	0.053		500,000	15,140,000	15.140			500,000	0.054
01/11/2024	0.055		360,000	14,640,000	14.640	260,000	0.055	100,000	0.055
31/10/2024	0.052		640,000	14,800,000	14.800	180,000	0.050	460,000	0.051
30/10/2024	0.048		120,000	14,520,000	14.520			120,000	0.048
29/10/2024	0.047		0	14,400,000	14.400
28/10/2024	0.048		660,000	14,400,000	14.400	160,000	0.047	500,000	0.048
25/10/2024	0.045		200,000	14,060,000	14.060	200,000	0.045
24/10/2024	0.045		1,950,000	14,260,000	14.260	1,750,000	0.044	200,000	0.045
23/10/2024	0.040		190,000	15,810,000	15.810	30,000	0.040	160,000	0.040
22/10/2024	0.039		380,000	15,680,000	15.680	280,000	0.039	100,000	0.039
21/10/2024	0.033		10,000	15,860,000	15.860			10,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.