Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 540,000 | 0.540 | ||||||
27/09/2024 | 0 | 540,000 | 0.540 | ||||||
26/09/2024 | 0 | 540,000 | 0.540 | ||||||
25/09/2024 | 0 | 540,000 | 0.540 | ||||||
24/09/2024 | 0 | 540,000 | 0.540 | ||||||
23/09/2024 | 0 | 540,000 | 0.540 | ||||||
20/09/2024 | 0 | 540,000 | 0.540 | ||||||
19/09/2024 | 0 | 540,000 | 0.540 | 10,000 | 0.156 | ||||
17/09/2024 | 0 | 550,000 | 0.550 | ||||||
16/09/2024 | 0 | 550,000 | 0.550 | ||||||
13/09/2024 | 0 | 550,000 | 0.550 | 540,000 | 0.156 | ||||
12/09/2024 | 0 | 10,000 | 0.010 | ||||||
11/09/2024 | 0 | 10,000 | 0.010 | ||||||
10/09/2024 | 0 | 10,000 | 0.010 | ||||||
09/09/2024 | 0 | 10,000 | 0.010 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 10,000 | 0.010 | 10,000 | 0.131 | ||||
04/09/2024 | 0 | 0 | 0.000 | 1,180,000 | 0.127 | ||||
03/09/2024 | 0 | 1,180,000 | 1.180 | ||||||
02/09/2024 | 0 | 1,180,000 | 1.180 | 770,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |