Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 60,000 | 0.060 | 40,000 | 0.142 | ||||
27/09/2024 | 0 | 100,000 | 0.100 | ||||||
26/09/2024 | 0 | 100,000 | 0.100 | 40,000 | 0.154 | ||||
25/09/2024 | 0 | 60,000 | 0.060 | ||||||
24/09/2024 | 0 | 60,000 | 0.060 | 40,000 | 0.140 | ||||
23/09/2024 | 0 | 20,000 | 0.020 | ||||||
20/09/2024 | 0 | 20,000 | 0.020 | ||||||
19/09/2024 | 0 | 20,000 | 0.020 | ||||||
17/09/2024 | 0 | 20,000 | 0.020 | ||||||
16/09/2024 | 0 | 20,000 | 0.020 | 40,000 | 0.120 | ||||
13/09/2024 | 0 | 60,000 | 0.060 | 30,000 | 0.117 | ||||
12/09/2024 | 0 | 90,000 | 0.090 | 90,000 | 0.111 | ||||
11/09/2024 | 0 | 0 | 0.000 | ||||||
10/09/2024 | 0 | 0 | 0.000 | 100,000 | 0.077 | ||||
09/09/2024 | 0 | 100,000 | 0.100 | 100,000 | 0.068 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 0 | 0.000 | ||||||
04/09/2024 | 0 | 0 | 0.000 | 400,000 | 0.086 | 340,000 | 0.086 | ||
03/09/2024 | 0 | 60,000 | 0.060 | ||||||
02/09/2024 | 0 | 60,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |