Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.128 | 60,000 | |||||||
27/09/2024 | 0.129 | 50,000 | 260,000 | 0.260 | 50,000 | 0.129 | |||
26/09/2024 | 0.139 | 110,000 | 310,000 | 0.310 | 60,000 | 0.139 | 50,000 | 0.133 | |
25/09/2024 | 0.122 | 110,000 | 320,000 | 0.320 | 50,000 | 0.121 | 60,000 | 0.122 | |
24/09/2024 | 0.124 | 330,000 | 310,000 | 0.310 | 220,000 | 0.120 | 110,000 | 0.123 | |
23/09/2024 | 0.116 | 180,000 | 420,000 | 0.420 | 180,000 | 0.116 | |||
20/09/2024 | 0.119 | 340,000 | 240,000 | 0.240 | 200,000 | 0.117 | 140,000 | 0.118 | |
19/09/2024 | 0.110 | 290,000 | 300,000 | 0.300 | 230,000 | 0.100 | 60,000 | 0.104 | |
17/09/2024 | 0.101 | 0 | 470,000 | 0.470 | |||||
16/09/2024 | 0.102 | 330,000 | 470,000 | 0.470 | 100,000 | 0.100 | 230,000 | 0.102 | |
13/09/2024 | 0.098 | 200,000 | 340,000 | 0.340 | 100,000 | 0.098 | 100,000 | 0.098 | |
12/09/2024 | 0.089 | 100,000 | 340,000 | 0.340 | 100,000 | 0.089 | |||
11/09/2024 | 0.060 | 230,000 | 240,000 | 0.240 | 230,000 | 0.061 | |||
10/09/2024 | 0.053 | 230,000 | 470,000 | 0.470 | 230,000 | 0.052 | |||
09/09/2024 | 0.046 | 570,000 | 240,000 | 0.240 | 570,000 | 0.041 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 710,000 | 810,000 | 0.810 | 70,000 | 0.067 | 640,000 | 0.069 | |
04/09/2024 | 0.066 | 120,000 | 240,000 | 0.240 | 120,000 | 0.066 | |||
03/09/2024 | 0.104 | 0 | 360,000 | 0.360 | |||||
02/09/2024 | 0.100 | 0 | 360,000 | 0.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |