49827 SG#NQ100RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49827 SG#NQ100RC2503B (R BULL)

Nominal

0.169 +0.002 (+1.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.167		0	150,000	0.150
25/11/2024	0.171		50,000	150,000	0.150			50,000	0.171
22/11/2024	0.160		0	100,000	0.100
21/11/2024	0.156		0	100,000	0.100
20/11/2024	0.161		0	100,000	0.100
19/11/2024	0.153		0	100,000	0.100
18/11/2024	0.152		0	100,000	0.100
15/11/2024	0.165		0	100,000	0.100
14/11/2024	0.176		0	100,000	0.100
13/11/2024	0.175		30,000	100,000	0.100	30,000	0.175
12/11/2024	0.181		20,000	130,000	0.130	10,000	0.181	10,000	0.183
11/11/2024	0.184		0	130,000	0.130
08/11/2024	0.183		110,000	130,000	0.130	110,000	0.183
07/11/2024	0.166		120,000	240,000	0.240	120,000	0.166
06/11/2024	0.154		60,000	360,000	0.360			60,000	0.154
05/11/2024	0.126		0	300,000	0.300
04/11/2024	0.128		60,000	300,000	0.300			60,000	0.131
01/11/2024	0.124		110,000	240,000	0.240	50,000	0.123	60,000	0.124
31/10/2024	0.134		90,000	230,000	0.230	90,000	0.134
30/10/2024	0.155		50,000	320,000	0.320	50,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.