49832 SG#S&P RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49832 SG#S&P RC2503C (R BULL)

Nominal

0.134 -0.030 (-18.293%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.164		0	2,460,000	2.460
17/12/2024	0.164		0	2,460,000	2.460
16/12/2024	0.164		0	2,460,000	2.460
13/12/2024	0.165		0	2,460,000	2.460
12/12/2024	0.167		50,000	2,460,000	2.460	50,000	0.167
11/12/2024	0.162		0	2,510,000	2.510
10/12/2024	0.164		0	2,510,000	2.510
09/12/2024	0.168		0	2,510,000	2.510
06/12/2024	0.167		0	2,510,000	2.510
05/12/2024	0.167		0	2,510,000	2.510
04/12/2024	0.166		1,100,000	2,510,000	2.510			1,100,000	0.166
03/12/2024	0.161		0	1,410,000	1.410
02/12/2024	0.157		0	1,410,000	1.410
29/11/2024	0.157		0	1,410,000	1.410
28/11/2024	0.157		0	1,410,000	1.410
27/11/2024	0.157		0	1,410,000	1.410
26/11/2024	0.153		20,000	1,410,000	1.410	20,000	0.153
25/11/2024	0.155		120,000	1,430,000	1.430	70,000	0.155	50,000	0.156
22/11/2024	0.148		90,000	1,450,000	1.450			90,000	0.148
21/11/2024	0.139		300,000	1,360,000	1.360			300,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.